시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,145	30	- 0.95%	23,478	74
11:00	3,140	35	- 1.10%	23,457	74
10:59	3,150	25	- 0.79%	23,357	74
10:56	3,145	30	- 0.95%	23,341	74
10:55	3,150	25	- 0.79%	22,261	70
10:54	3,155	20	- 0.63%	21,437	68
10:53	3,155	20	- 0.63%	21,436	68
10:51	3,155	20	- 0.63%	21,392	68
10:50	3,155	20	- 0.63%	21,386	68
10:49	3,155	20	- 0.63%	21,366	67