시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,130	45	- 1.42%	31,645	100
11:19	3,135	40	- 1.26%	26,882	85
11:18	3,135	40	- 1.26%	26,875	85
11:17	3,135	40	- 1.26%	26,635	84
11:14	3,140	35	- 1.10%	26,229	83
11:13	3,135	40	- 1.26%	25,544	81
11:12	3,135	40	- 1.26%	25,022	79
11:10	3,135	40	- 1.26%	24,340	77
11:09	3,145	30	- 0.95%	23,932	76
11:08	3,140	35	- 1.10%	23,912	75