시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,145	30	- 0.95%	33,682	106
11:40	3,140	35	- 1.10%	33,664	106
11:39	3,145	30	- 0.95%	33,642	106
11:38	3,140	35	- 1.10%	33,617	106
11:34	3,150	25	- 0.79%	33,063	104
11:31	3,140	35	- 1.10%	33,042	104
11:30	3,140	35	- 1.10%	32,999	104
11:29	3,140	35	- 1.10%	32,981	104
11:25	3,135	40	- 1.26%	32,799	103
11:24	3,140	35	- 1.10%	31,663	100