시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,150	25	- 0.79%	35,445	112
11:54	3,145	30	- 0.95%	35,441	112
11:53	3,140	35	- 1.10%	34,903	110
11:52	3,155	20	- 0.63%	34,338	108
11:51	3,155	20	- 0.63%	34,337	108
11:50	3,150	25	- 0.79%	34,206	108
11:48	3,155	20	- 0.63%	34,204	108
11:45	3,150	25	- 0.79%	34,198	108
11:44	3,150	25	- 0.79%	34,195	108
11:43	3,155	20	- 0.63%	34,181	108