시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,150	25	- 0.79%	35,785	113
12:09	3,145	30	- 0.95%	35,783	113
12:08	3,150	25	- 0.79%	35,756	113
12:07	3,150	25	- 0.79%	35,752	113
12:04	3,145	30	- 0.95%	35,747	113
12:02	3,150	25	- 0.79%	35,722	113
12:00	3,155	20	- 0.63%	35,721	113
11:58	3,150	25	- 0.79%	35,460	112
11:57	3,150	25	- 0.79%	35,452	112
11:56	3,150	25	- 0.79%	35,448	112