시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,145	30	- 0.95%	39,619	125
12:40	3,145	30	- 0.95%	39,480	124
12:35	3,150	25	- 0.79%	39,384	124
12:33	3,145	30	- 0.95%	39,365	124
12:25	3,140	35	- 1.10%	39,006	123
12:24	3,150	25	- 0.79%	36,862	116
12:23	3,150	25	- 0.79%	36,859	116
12:14	3,155	20	- 0.63%	36,039	114
12:13	3,150	25	- 0.79%	36,030	113
12:11	3,150	25	- 0.79%	35,804	113