시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,135	40	- 1.26%	40,627	128
13:00	3,140	35	- 1.10%	40,597	128
12:59	3,140	35	- 1.10%	40,567	128
12:56	3,150	25	- 0.79%	39,965	126
12:51	3,150	25	- 0.79%	39,950	126
12:50	3,140	35	- 1.10%	39,929	126
12:47	3,145	30	- 0.95%	39,893	126
12:46	3,150	25	- 0.79%	39,804	125
12:45	3,150	25	- 0.79%	39,786	125
12:43	3,150	25	- 0.79%	39,784	125