시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,155	20	- 0.63%	41,960	132
13:21	3,155	20	- 0.63%	41,959	132
13:20	3,140	35	- 1.10%	41,958	132
13:14	3,145	30	- 0.95%	41,696	131
13:13	3,160	15	- 0.47%	41,695	131
13:12	3,150	25	- 0.79%	41,644	131
13:11	3,150	25	- 0.79%	41,542	131
13:09	3,155	20	- 0.63%	41,022	129
13:08	3,155	20	- 0.63%	40,995	129
13:06	3,150	25	- 0.79%	40,726	128