시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,245	70	+ 2.21%	95,600	304
15:19	3,225	50	+ 1.58%	92,199	293
15:18	3,230	55	+ 1.73%	91,589	291
15:17	3,230	55	+ 1.73%	91,374	290
15:16	3,230	55	+ 1.73%	91,359	290
15:15	3,235	60	+ 1.89%	91,168	290
15:14	3,235	60	+ 1.89%	90,888	289
15:13	3,235	60	+ 1.89%	90,671	288
15:12	3,230	55	+ 1.73%	90,141	286
15:11	3,230	55	+ 1.73%	90,135	286