시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,800	25	- 0.89%	42,585	119
11:49	2,800	25	- 0.89%	42,486	119
11:42	2,800	25	- 0.89%	42,448	119
11:41	2,795	30	- 1.06%	42,260	118
11:40	2,795	30	- 1.06%	42,242	118
11:39	2,795	30	- 1.06%	42,183	118
11:37	2,790	35	- 1.24%	40,331	113
11:36	2,795	30	- 1.06%	39,587	111
11:33	2,795	30	- 1.06%	39,557	111
11:22	2,790	35	- 1.24%	38,559	108