시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,805	20	- 0.71%	44,614	125
12:41	2,800	25	- 0.89%	44,593	125
12:38	2,800	25	- 0.89%	43,704	122
12:35	2,800	25	- 0.89%	43,699	122
12:31	2,800	25	- 0.89%	43,660	122
12:27	2,800	25	- 0.89%	43,096	121
12:10	2,800	25	- 0.89%	43,076	120
11:57	2,800	25	- 0.89%	42,876	120
11:55	2,795	30	- 1.06%	42,856	120
11:54	2,800	25	- 0.89%	42,855	120