시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,805	20	- 0.71%	45,980	129
13:09	2,800	25	- 0.89%	45,720	128
13:08	2,805	20	- 0.71%	45,600	128
13:02	2,810	15	- 0.53%	45,570	127
12:58	2,805	20	- 0.71%	45,370	127
12:57	2,800	25	- 0.89%	45,340	127
12:55	2,805	20	- 0.71%	45,240	127
12:53	2,805	20	- 0.71%	45,202	126
12:51	2,805	20	- 0.71%	44,695	125
12:46	2,800	25	- 0.89%	44,634	125