시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,805	20	- 0.71%	46,838	131
13:22	2,805	20	- 0.71%	46,538	130
13:21	2,805	20	- 0.71%	46,533	130
13:20	2,805	20	- 0.71%	46,528	130
13:19	2,805	20	- 0.71%	46,128	129
13:18	2,805	20	- 0.71%	46,100	129
13:17	2,805	20	- 0.71%	46,070	129
13:16	2,805	20	- 0.71%	46,047	129
13:15	2,805	20	- 0.71%	45,991	129
13:13	2,805	20	- 0.71%	45,981	129