시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,810	15	- 0.53%	49,419	138
13:39	2,805	20	- 0.71%	47,872	134
13:38	2,805	20	- 0.71%	47,257	132
13:37	2,805	20	- 0.71%	47,168	132
13:36	2,805	20	- 0.71%	47,079	132
13:32	2,805	20	- 0.71%	46,979	131
13:30	2,805	20	- 0.71%	46,978	131
13:29	2,805	20	- 0.71%	46,949	131
13:28	2,805	20	- 0.71%	46,939	131
13:26	2,805	20	- 0.71%	46,938	131