시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,815	10	- 0.35%	54,159	152
13:59	2,815	10	- 0.35%	54,138	152
13:56	2,815	10	- 0.35%	54,137	152
13:55	2,805	20	- 0.71%	54,107	151
13:50	2,805	20	- 0.71%	53,685	150
13:48	2,805	20	- 0.71%	53,339	149
13:46	2,805	20	- 0.71%	52,917	148
13:45	2,810	15	- 0.53%	49,816	139
13:43	2,815	10	- 0.35%	49,766	139
13:41	2,815	10	- 0.35%	49,584	139