시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,810	15	- 0.53%	56,014	157
14:39	2,815	10	- 0.35%	55,950	157
14:32	2,815	10	- 0.35%	55,650	156
14:27	2,815	10	- 0.35%	55,640	156
14:23	2,815	10	- 0.35%	55,633	156
14:22	2,815	10	- 0.35%	55,420	155
14:20	2,810	15	- 0.53%	55,370	155
14:16	2,810	15	- 0.53%	55,116	154
14:09	2,810	15	- 0.53%	55,017	154
14:08	2,815	10	- 0.35%	54,163	152