시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	2,815	10	- 0.35%	58,656	164
14:59	2,810	15	- 0.53%	58,629	164
14:58	2,810	15	- 0.53%	58,609	164
14:57	2,810	15	- 0.53%	58,607	164
14:56	2,810	15	- 0.53%	58,040	163
14:51	2,810	15	- 0.53%	57,588	161
14:50	2,810	15	- 0.53%	57,587	161
14:49	2,810	15	- 0.53%	57,087	160
14:48	2,815	10	- 0.35%	57,066	160
14:46	2,810	15	- 0.53%	57,065	160