시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,820	5	- 0.18%	6,719	19
09:14	2,815	10	- 0.35%	6,121	17
09:13	2,815	10	- 0.35%	6,066	17
09:12	2,815	10	- 0.35%	6,065	17
09:10	2,800	25	- 0.89%	6,064	17
09:08	2,805	20	- 0.71%	5,799	16
09:07	2,805	20	- 0.71%	5,790	16
09:06	2,805	20	- 0.71%	5,758	16
09:05	2,805	20	- 0.71%	5,757	16
09:04	2,820	5	- 0.18%	5,160	15