시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,815	10	- 0.35%	8,128	23
09:33	2,815	10	- 0.35%	8,127	23
09:32	2,810	15	- 0.53%	8,109	23
09:31	2,810	15	- 0.53%	8,001	23
09:29	2,805	20	- 0.71%	7,981	22
09:25	2,805	20	- 0.71%	7,681	22
09:23	2,800	25	- 0.89%	7,643	22
09:20	2,800	25	- 0.89%	7,593	21
09:19	2,800	25	- 0.89%	7,382	21
09:17	2,815	10	- 0.35%	6,749	19