시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,800	25	- 0.89%	11,403	32
09:52	2,800	25	- 0.89%	11,401	32
09:47	2,800	25	- 0.89%	11,399	32
09:45	2,800	25	- 0.89%	11,369	32
09:44	2,800	25	- 0.89%	11,270	32
09:42	2,800	25	- 0.89%	11,269	32
09:41	2,800	25	- 0.89%	11,069	31
09:40	2,805	20	- 0.71%	9,069	26
09:39	2,815	10	- 0.35%	8,246	23
09:38	2,815	10	- 0.35%	8,226	23