시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,780	45	- 1.59%	24,311	68
10:07	2,780	45	- 1.59%	16,796	47
10:05	2,805	20	- 0.71%	11,796	33
10:04	2,805	20	- 0.71%	11,794	33
10:01	2,805	20	- 0.71%	11,609	33
10:00	2,800	25	- 0.89%	11,607	33
09:59	2,795	30	- 1.06%	11,531	32
09:57	2,800	25	- 0.89%	11,526	32
09:56	2,800	25	- 0.89%	11,524	32
09:55	2,800	25	- 0.89%	11,478	32