시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,800	25	- 0.89%	33,386	93
10:31	2,800	25	- 0.89%	33,376	93
10:29	2,800	25	- 0.89%	33,276	93
10:28	2,815	10	- 0.35%	33,167	93
10:19	2,815	10	- 0.35%	33,166	93
10:14	2,815	10	- 0.35%	33,163	93
10:13	2,805	20	- 0.71%	30,546	85
10:11	2,800	25	- 0.89%	28,941	81
10:10	2,800	25	- 0.89%	28,842	81
10:09	2,800	25	- 0.89%	26,377	74