시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,790	35	- 1.24%	38,194	107
11:03	2,800	25	- 0.89%	38,193	107
10:50	2,795	30	- 1.06%	38,192	107
10:49	2,800	25	- 0.89%	38,191	107
10:48	2,800	25	- 0.89%	38,177	107
10:43	2,800	25	- 0.89%	38,175	107
10:42	2,800	25	- 0.89%	38,125	107
10:39	2,800	25	- 0.89%	37,714	106
10:38	2,780	45	- 1.59%	37,713	106
10:36	2,790	35	- 1.24%	34,411	96