시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,790	35	- 1.24%	38,556	108
11:18	2,790	35	- 1.24%	38,535	108
11:16	2,790	35	- 1.24%	38,534	108
11:15	2,790	35	- 1.24%	38,533	108
11:14	2,790	35	- 1.24%	38,503	108
11:13	2,790	35	- 1.24%	38,473	108
11:12	2,795	30	- 1.06%	38,233	107
11:11	2,795	30	- 1.06%	38,231	107
11:07	2,800	25	- 0.89%	38,205	107
11:06	2,800	25	- 0.89%	38,195	107