시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,820	5	- 0.18%	63,502	178
15:19	2,825	0	0.00%	62,873	176
15:18	2,815	10	- 0.35%	60,165	168
15:17	2,815	10	- 0.35%	59,151	166
15:16	2,815	10	- 0.35%	59,149	166
15:15	2,815	10	- 0.35%	58,955	165
15:13	2,815	10	- 0.35%	58,689	164
15:12	2,815	10	- 0.35%	58,688	164
15:09	2,815	10	- 0.35%	58,687	164
15:02	2,815	10	- 0.35%	58,676	164