시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	20,600	250	- 1.20%	209,563	4,374
13:54	20,700	150	- 0.72%	209,279	4,368
13:53	20,600	250	- 1.20%	209,275	4,368
13:52	20,600	250	- 1.20%	209,042	4,363
13:51	20,650	200	- 0.96%	208,802	4,358
13:50	20,650	200	- 0.96%	208,656	4,355
13:49	20,600	250	- 1.20%	208,397	4,350
13:48	20,650	200	- 0.96%	207,377	4,329
13:47	20,650	200	- 0.96%	207,074	4,323
13:46	20,700	150	- 0.72%	207,023	4,322