시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	20,400	450	- 2.16%	228,572	4,763
14:04	20,450	400	- 1.92%	228,067	4,753
14:03	20,450	400	- 1.92%	227,747	4,747
14:02	20,450	400	- 1.92%	224,857	4,688
14:01	20,400	450	- 2.16%	224,736	4,685
14:00	20,450	400	- 1.92%	224,161	4,673
13:59	20,500	350	- 1.68%	220,993	4,609
13:58	20,700	150	- 0.72%	211,731	4,419
13:57	20,600	250	- 1.20%	210,502	4,393
13:56	20,700	150	- 0.72%	209,684	4,376