시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	20,500	350	- 1.68%	234,315	4,881
14:14	20,500	350	- 1.68%	234,261	4,880
14:13	20,350	500	- 2.40%	234,200	4,878
14:12	20,550	300	- 1.44%	230,977	4,813
14:11	20,500	350	- 1.68%	230,719	4,807
14:10	20,500	350	- 1.68%	230,369	4,800
14:09	20,500	350	- 1.68%	229,329	4,779
14:08	20,500	350	- 1.68%	229,328	4,779
14:07	20,500	350	- 1.68%	228,765	4,767
14:06	20,500	350	- 1.68%	228,576	4,763