시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	20,450	400	- 1.92%	241,809	5,034
14:25	20,450	400	- 1.92%	241,648	5,031
14:24	20,400	450	- 2.16%	241,126	5,020
14:23	20,450	400	- 1.92%	239,906	4,995
14:22	20,450	400	- 1.92%	239,106	4,979
14:21	20,500	350	- 1.68%	237,835	4,953
14:20	20,400	450	- 2.16%	237,765	4,951
14:19	20,450	400	- 1.92%	237,320	4,942
14:18	20,450	400	- 1.92%	237,239	4,941
14:17	20,550	300	- 1.44%	234,631	4,887