시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	20,525	325	- 1.56%	246,887	5,138
14:48	20,525	325	- 1.56%	246,873	5,138
14:47	20,525	325	- 1.56%	246,868	5,138
14:46	20,500	350	- 1.68%	246,853	5,137
14:45	20,500	350	- 1.68%	246,203	5,124
14:44	20,500	350	- 1.68%	246,178	5,123
14:43	20,500	350	- 1.68%	245,432	5,108
14:41	20,500	350	- 1.68%	245,422	5,108
14:40	20,500	350	- 1.68%	245,359	5,107
14:39	20,500	350	- 1.68%	243,619	5,071