시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	21,150	300	+ 1.44%	59,265	1,251
09:10	21,250	400	+ 1.92%	57,957	1,223
09:09	21,100	250	+ 1.20%	52,232	1,102
09:08	21,200	350	+ 1.68%	49,504	1,044
09:07	21,250	400	+ 1.92%	47,453	1,000
09:06	21,150	300	+ 1.44%	38,395	809
09:05	21,150	300	+ 1.44%	33,210	699
09:04	21,150	300	+ 1.44%	30,618	644
09:03	21,200	350	+ 1.68%	22,965	482
09:02	21,150	300	+ 1.44%	16,149	338