시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	20,800	50	- 0.24%	79,241	1,668
09:20	20,800	50	- 0.24%	78,094	1,645
09:19	20,850	0	0.00%	77,059	1,623
09:18	20,750	100	- 0.48%	75,064	1,582
09:17	20,800	50	- 0.24%	74,017	1,560
09:16	20,850	0	0.00%	73,035	1,539
09:15	20,950	100	+ 0.48%	65,627	1,385
09:14	21,000	150	+ 0.72%	63,759	1,345
09:13	21,050	200	+ 0.96%	62,835	1,326
09:12	21,000	150	+ 0.72%	61,668	1,302