시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	20,900	50	+ 0.24%	88,498	1,862
09:30	21,000	150	+ 0.72%	86,566	1,821
09:29	20,950	100	+ 0.48%	86,533	1,821
09:28	20,900	50	+ 0.24%	85,293	1,795
09:27	20,900	50	+ 0.24%	84,403	1,776
09:26	20,900	50	+ 0.24%	81,271	1,711
09:25	20,800	50	- 0.24%	80,600	1,697
09:24	20,900	50	+ 0.24%	80,269	1,690
09:23	20,850	0	0.00%	80,191	1,688
09:22	20,850	0	0.00%	79,982	1,684