시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	20,800	50	- 0.24%	99,108	2,083
09:40	20,750	100	- 0.48%	95,651	2,011
09:39	20,850	0	0.00%	93,855	1,974
09:38	20,850	0	0.00%	92,628	1,948
09:37	20,850	0	0.00%	92,200	1,939
09:36	20,900	50	+ 0.24%	92,089	1,937
09:35	20,900	50	+ 0.24%	89,947	1,892
09:34	20,900	50	+ 0.24%	89,859	1,890
09:33	21,000	150	+ 0.72%	89,554	1,884
09:32	20,900	50	+ 0.24%	88,811	1,869