시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	20,850	0	0.00%	107,719	2,261
09:50	20,750	100	- 0.48%	106,739	2,241
09:49	20,750	100	- 0.48%	106,606	2,238
09:48	20,750	100	- 0.48%	106,597	2,238
09:47	20,650	200	- 0.96%	106,583	2,237
09:46	20,650	200	- 0.96%	103,796	2,180
09:45	20,650	200	- 0.96%	102,577	2,155
09:44	20,700	150	- 0.72%	101,551	2,133
09:43	20,750	100	- 0.48%	99,983	2,101
09:42	20,750	100	- 0.48%	99,155	2,084