시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	20,950	100	+ 0.48%	118,003	2,476
10:00	21,000	150	+ 0.72%	117,750	2,471
09:59	20,850	0	0.00%	117,167	2,459
09:58	20,800	50	- 0.24%	115,772	2,429
09:57	20,950	100	+ 0.48%	114,152	2,396
09:56	21,000	150	+ 0.72%	113,383	2,379
09:55	20,950	100	+ 0.48%	111,923	2,349
09:54	20,900	50	+ 0.24%	111,704	2,344
09:53	20,850	0	0.00%	108,815	2,284
09:52	20,850	0	0.00%	108,200	2,271