시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	21,000	150	+ 0.72%	128,418	2,694
10:10	21,000	150	+ 0.72%	128,098	2,688
10:09	21,000	150	+ 0.72%	127,473	2,674
10:08	20,950	100	+ 0.48%	127,306	2,671
10:07	20,950	100	+ 0.48%	126,861	2,662
10:06	20,900	50	+ 0.24%	120,326	2,525
10:05	20,950	100	+ 0.48%	119,424	2,506
10:04	20,950	100	+ 0.48%	118,744	2,492
10:03	20,950	100	+ 0.48%	118,118	2,478
10:02	20,950	100	+ 0.48%	118,117	2,478