시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	20,950	100	+ 0.48%	137,610	2,887
10:20	20,900	50	+ 0.24%	137,567	2,886
10:19	20,950	100	+ 0.48%	137,443	2,883
10:18	20,950	100	+ 0.48%	137,412	2,883
10:17	21,000	150	+ 0.72%	132,066	2,771
10:16	21,000	150	+ 0.72%	131,887	2,767
10:15	21,000	150	+ 0.72%	131,746	2,764
10:14	21,000	150	+ 0.72%	131,477	2,758
10:13	21,000	150	+ 0.72%	130,313	2,734
10:12	20,950	100	+ 0.48%	128,628	2,699