시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	20,850	0	0.00%	146,023	3,062
10:31	20,850	0	0.00%	143,204	3,003
10:30	20,800	50	- 0.24%	143,182	3,003
10:29	20,800	50	- 0.24%	143,067	3,000
10:28	20,800	50	- 0.24%	141,909	2,976
10:27	20,850	0	0.00%	140,268	2,942
10:26	20,900	50	+ 0.24%	140,257	2,942
10:25	20,850	0	0.00%	139,951	2,936
10:24	20,850	0	0.00%	138,744	2,910
10:22	20,900	50	+ 0.24%	138,491	2,905