시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	20,850	0	0.00%	147,813	3,099
10:41	20,900	50	+ 0.24%	147,236	3,087
10:40	20,900	50	+ 0.24%	147,158	3,086
10:39	20,850	0	0.00%	147,152	3,086
10:38	20,900	50	+ 0.24%	146,866	3,080
10:37	20,850	0	0.00%	146,863	3,080
10:36	20,900	50	+ 0.24%	146,638	3,075
10:35	20,900	50	+ 0.24%	146,198	3,066
10:34	20,850	0	0.00%	146,052	3,063
10:33	20,900	50	+ 0.24%	146,047	3,063