시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	20,850	0	0.00%	149,049	3,125
10:52	20,850	0	0.00%	148,958	3,123
10:51	20,900	50	+ 0.24%	148,844	3,121
10:50	20,900	50	+ 0.24%	148,401	3,112
10:49	20,900	50	+ 0.24%	148,371	3,111
10:48	20,900	50	+ 0.24%	148,288	3,109
10:47	20,900	50	+ 0.24%	147,956	3,102
10:46	20,900	50	+ 0.24%	147,947	3,102
10:45	20,900	50	+ 0.24%	147,864	3,101
10:43	20,850	0	0.00%	147,863	3,101