시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	20,800	50	- 0.24%	151,017	3,166
11:03	20,850	0	0.00%	150,550	3,157
11:02	20,850	0	0.00%	150,078	3,147
11:01	20,900	50	+ 0.24%	149,935	3,144
11:00	20,850	0	0.00%	149,825	3,141
10:59	20,850	0	0.00%	149,673	3,138
10:58	20,850	0	0.00%	149,661	3,138
10:57	20,850	0	0.00%	149,660	3,138
10:56	20,850	0	0.00%	149,408	3,133
10:55	20,850	0	0.00%	149,210	3,129