시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	20,800	50	- 0.24%	153,838	3,225
11:13	20,750	100	- 0.48%	153,476	3,217
11:12	20,800	50	- 0.24%	153,030	3,208
11:11	20,800	50	- 0.24%	153,007	3,208
11:10	20,800	50	- 0.24%	152,415	3,195
11:09	20,850	0	0.00%	151,829	3,183
11:08	20,800	50	- 0.24%	151,679	3,180
11:07	20,850	0	0.00%	151,438	3,175
11:06	20,850	0	0.00%	151,433	3,175
11:05	20,800	50	- 0.24%	151,267	3,172