시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	20,700	150	- 0.72%	158,857	3,329
11:23	20,750	100	- 0.48%	158,743	3,327
11:22	20,700	150	- 0.72%	158,578	3,323
11:21	20,700	150	- 0.72%	158,541	3,323
11:20	20,700	150	- 0.72%	158,384	3,319
11:19	20,700	150	- 0.72%	158,346	3,318
11:18	20,750	100	- 0.48%	158,247	3,316
11:17	20,750	100	- 0.48%	157,938	3,310
11:16	20,750	100	- 0.48%	154,259	3,234
11:15	20,775	75	- 0.36%	153,913	3,227