시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	20,700	150	- 0.72%	167,534	3,509
11:34	20,650	200	- 0.96%	166,999	3,498
11:33	20,650	200	- 0.96%	166,943	3,497
11:32	20,700	150	- 0.72%	166,863	3,495
11:31	20,750	100	- 0.48%	163,791	3,431
11:29	20,750	100	- 0.48%	163,702	3,429
11:28	20,700	150	- 0.72%	160,439	3,362
11:27	20,700	150	- 0.72%	160,385	3,361
11:26	20,700	150	- 0.72%	159,768	3,348
11:25	20,750	100	- 0.48%	159,019	3,332