시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	20,700	150	- 0.72%	168,823	3,535
11:46	20,700	150	- 0.72%	168,179	3,522
11:43	20,700	150	- 0.72%	168,129	3,521
11:42	20,750	100	- 0.48%	168,123	3,521
11:41	20,700	150	- 0.72%	168,059	3,520
11:40	20,750	100	- 0.48%	167,959	3,518
11:39	20,750	100	- 0.48%	167,909	3,517
11:38	20,700	150	- 0.72%	167,859	3,515
11:37	20,750	100	- 0.48%	167,843	3,515
11:36	20,700	150	- 0.72%	167,536	3,509