시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,500	350	- 1.68%	253,414	5,272
15:09	20,500	350	- 1.68%	252,879	5,261
15:08	20,600	250	- 1.20%	252,831	5,260
15:07	20,550	300	- 1.44%	252,509	5,253
15:06	20,550	300	- 1.44%	252,262	5,248
15:05	20,550	300	- 1.44%	251,636	5,235
15:04	20,500	350	- 1.68%	251,237	5,227
15:03	20,500	350	- 1.68%	251,185	5,226
15:02	20,550	300	- 1.44%	250,993	5,222
15:01	20,550	300	- 1.44%	249,977	5,201