시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	20,650	200	- 0.96%	170,277	3,565
12:01	20,650	200	- 0.96%	170,000	3,560
12:00	20,650	200	- 0.96%	169,901	3,558
11:58	20,700	150	- 0.72%	169,674	3,553
11:55	20,700	150	- 0.72%	169,623	3,552
11:54	20,700	150	- 0.72%	169,572	3,551
11:53	20,700	150	- 0.72%	169,567	3,551
11:52	20,650	200	- 0.96%	169,069	3,541
11:51	20,650	200	- 0.96%	169,063	3,540
11:49	20,700	150	- 0.72%	168,876	3,537