시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	20,600	250	- 1.20%	173,161	3,625
12:12	20,600	250	- 1.20%	172,922	3,620
12:11	20,650	200	- 0.96%	172,808	3,618
12:10	20,650	200	- 0.96%	172,795	3,617
12:09	20,600	250	- 1.20%	171,519	3,591
12:07	20,650	200	- 0.96%	171,419	3,589
12:06	20,650	200	- 0.96%	171,309	3,587
12:05	20,650	200	- 0.96%	171,209	3,585
12:04	20,650	200	- 0.96%	171,109	3,583
12:03	20,650	200	- 0.96%	171,004	3,580