시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	20,650	200	- 0.96%	175,427	3,672
12:23	20,600	250	- 1.20%	175,425	3,672
12:22	20,650	200	- 0.96%	175,313	3,669
12:21	20,650	200	- 0.96%	174,939	3,662
12:20	20,600	250	- 1.20%	174,889	3,661
12:19	20,600	250	- 1.20%	174,391	3,650
12:18	20,600	250	- 1.20%	173,493	3,632
12:17	20,600	250	- 1.20%	173,323	3,628
12:16	20,600	250	- 1.20%	173,223	3,626
12:14	20,600	250	- 1.20%	173,196	3,626